International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 47.52 47.78 47.18 47.37 65.91 Thousand
04 Oct, 2024 48.25 48.32 47.7 47.79 65.33 Thousand
03 Oct, 2024 47.88 48.26 47.67 47.92 1155.00
02 Oct, 2024 48.7 49.21 48.5 48.53 626.00
01 Oct, 2024 48.44 49.1 48.44 48.79 1405.00
30 Sep, 2024 48.78 49.0 48.38 48.92 27.28 Thousand
27 Sep, 2024 49.0 49.22 48.88 49.03 2152.00
26 Sep, 2024 48.56 48.96 48.41 48.96 763.00
25 Sep, 2024 48.38 48.39 48.17 48.27 5096.00
24 Sep, 2024 48.35 48.77 48.35 48.65 113.00