Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 56.8 57.35 56.21 56.23 269.00
09 Sep, 2025 56.74 57.21 56.0 56.56 86.00
08 Sep, 2025 56.1 57.25 55.44 56.61 235.00
05 Sep, 2025 57.0 57.81 56.8 57.09 206.00
04 Sep, 2025 55.71 56.71 54.87 55.86 90.00
03 Sep, 2025 55.48 55.48 53.76 54.58 1493.00
02 Sep, 2025 56.07 56.28 54.9 54.99 960.00
01 Sep, 2025 56.0 56.0 56.0 56.0 -
29 Aug, 2025 56.26 56.69 55.81 56.0 418.00
28 Aug, 2025 56.94 56.94 55.17 56.13 949.00