Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 52.94 | 53.21 | 52.41 | 53.01 | 557.00 |
| 12 Aug, 2025 | 49.75 | 53.28 | 49.71 | 53.28 | 1939.00 |
| 11 Aug, 2025 | 47.3 | 49.19 | 46.5 | 48.65 | 744.00 |
| 08 Aug, 2025 | 45.88 | 47.07 | 45.45 | 45.83 | 1192.00 |
| 07 Aug, 2025 | 50.55 | 50.55 | 46.28 | 46.83 | 4082.00 |
| 06 Aug, 2025 | 51.77 | 52.67 | 51.77 | 52.01 | 172.00 |
| 05 Aug, 2025 | 52.0 | 52.5 | 51.65 | 52.4 | 266.00 |
| 04 Aug, 2025 | 51.85 | 52.0 | 51.05 | 51.62 | 339.00 |
| 01 Aug, 2025 | 52.39 | 52.39 | 50.59 | 50.89 | 581.00 |
| 31 Jul, 2025 | 52.5 | 52.81 | 51.34 | 51.73 | 322.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV