Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.28 | 55.28 | 54.08 | 54.44 | 283.00 |
| 07 Oct, 2025 | 55.0 | 55.39 | 54.46 | 55.29 | 201.00 |
| 06 Oct, 2025 | 56.97 | 56.97 | 55.55 | 55.58 | 540.00 |
| 03 Oct, 2025 | 57.39 | 58.13 | 56.02 | 56.98 | 1057.00 |
| 02 Oct, 2025 | 55.66 | 56.72 | 55.11 | 56.65 | 473.00 |
| 01 Oct, 2025 | 53.7 | 55.17 | 53.0 | 54.32 | 1299.00 |
| 30 Sep, 2025 | 53.29 | 53.5 | 51.97 | 52.54 | 1562.00 |
| 29 Sep, 2025 | 56.5 | 56.5 | 53.98 | 54.68 | 2249.00 |
| 26 Sep, 2025 | 54.98 | 55.5 | 54.5 | 54.85 | 1527.00 |
| 25 Sep, 2025 | 54.86 | 55.02 | 53.8 | 54.75 | 131.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV