Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.7 54.5 52.0 52.75 180.00
22 Apr, 2025 51.95 52.89 51.21 52.21 193.00
17 Apr, 2025 51.35 52.22 50.85 51.41 223.00
16 Apr, 2025 50.9 51.58 50.15 51.58 432.00
15 Apr, 2025 50.6 51.87 49.97 50.1 338.00
14 Apr, 2025 50.0 51.48 49.5 51.48 215.00
11 Apr, 2025 48.73 49.22 47.31 47.34 245.00
10 Apr, 2025 51.0 52.39 47.5 47.77 1350.00
09 Apr, 2025 46.52 49.81 45.57 49.81 576.00
08 Apr, 2025 53.05 53.6 48.95 49.72 444.00