Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 50.56 53.21 49.76 52.7 804.00
04 Nov, 2025 51.0 51.86 49.5 50.99 1019.00
03 Nov, 2025 50.09 50.09 48.37 49.3 527.00
31 Oct, 2025 51.81 51.81 49.43 49.92 267.00
30 Oct, 2025 49.99 50.73 48.22 50.62 379.00
29 Oct, 2025 52.0 52.35 49.69 49.87 1899.00
28 Oct, 2025 53.13 53.14 52.1 52.4 272.00
27 Oct, 2025 53.0 53.61 52.58 52.6 521.00
24 Oct, 2025 52.6 53.61 52.6 52.85 314.00
23 Oct, 2025 52.62 54.83 52.59 52.83 121.00