Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 86.41 | 87.84 | 86.41 | 87.37 | 311.00 |
| 02 Mar, 2023 | 83.95 | 85.57 | 83.95 | 85.12 | 113.00 |
| 01 Mar, 2023 | 87.79 | 87.79 | 83.95 | 84.31 | 182.00 |
| 28 Feb, 2023 | 86.0 | 88.81 | 85.0 | 88.55 | 353.00 |
| 27 Feb, 2023 | 83.98 | 83.98 | 82.87 | 82.87 | 64.00 |
| 24 Feb, 2023 | 83.66 | 83.79 | 81.35 | 81.35 | 178.00 |
| 23 Feb, 2023 | 85.13 | 85.47 | 83.19 | 83.21 | 87.00 |
| 22 Feb, 2023 | 84.14 | 84.67 | 83.86 | 84.55 | 612.00 |
| 21 Feb, 2023 | 86.55 | 86.55 | 83.33 | 83.33 | 240.00 |
| 17 Feb, 2023 | 85.86 | 86.05 | 85.86 | 85.96 | 70.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV