Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 80.0 80.49 80.0 80.49 121.00
16 Mar, 2023 81.71 82.4 81.71 82.15 136.00
15 Mar, 2023 81.06 81.09 81.06 81.09 8.00
14 Mar, 2023 83.55 83.89 82.0 82.21 154.00
13 Mar, 2023 78.37 81.79 78.37 81.79 176.00
10 Mar, 2023 81.6 81.6 78.76 78.76 203.00
09 Mar, 2023 86.03 86.03 84.79 84.79 15.00
08 Mar, 2023 85.88 87.0 85.88 86.09 201.00
07 Mar, 2023 85.63 86.2 85.63 86.2 24.00
06 Mar, 2023 88.0 88.0 86.55 86.72 66.00