Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 75.34 | 75.34 | 72.7 | 73.24 | 66.00 |
| 03 Apr, 2023 | 75.95 | 75.95 | 75.33 | 75.33 | 79.00 |
| 31 Mar, 2023 | 75.49 | 75.93 | 75.2 | 75.31 | 236.00 |
| 30 Mar, 2023 | 75.54 | 75.74 | 75.3 | 75.74 | 315.00 |
| 27 Mar, 2023 | 76.37 | 76.37 | 76.37 | 76.37 | 253.00 |
| 24 Mar, 2023 | 73.37 | 75.16 | 73.37 | 75.16 | 83.00 |
| 23 Mar, 2023 | 75.26 | 76.62 | 73.54 | 73.54 | 443.00 |
| 22 Mar, 2023 | 77.67 | 77.67 | 77.13 | 77.13 | 111.00 |
| 21 Mar, 2023 | 80.0 | 80.0 | 78.73 | 78.73 | 58.00 |
| 20 Mar, 2023 | 81.63 | 81.63 | 80.02 | 80.49 | 158.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV