Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 19.59 19.59 19.59 19.59 220.00
05 Jun, 2023 19.75 19.75 19.75 19.75 487.00
30 May, 2023 18.59 18.59 18.59 18.59 70.00
25 May, 2023 18.8 18.8 18.8 18.8 390.00
22 May, 2023 20.06 20.21 19.9 20.21 4889.00
19 May, 2023 18.86 19.32 18.84 19.32 455.00
18 May, 2023 18.86 19.2 18.86 19.2 731.00
17 May, 2023 18.56 18.56 18.56 18.56 50.00
16 May, 2023 18.36 18.36 18.36 18.36 8.00
15 May, 2023 19.38 19.38 19.38 19.38 136.00