Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 64.6 64.92 63.78 64.48 707.00
13 Dec, 2023 63.0 64.8 62.26 63.71 7871.00
12 Dec, 2023 57.73 62.32 57.12 62.07 5706.00
11 Dec, 2023 54.99 56.42 54.85 56.4 2140.00
08 Dec, 2023 54.97 54.97 54.41 54.56 108.00
07 Dec, 2023 55.69 55.69 54.93 54.93 260.00
06 Dec, 2023 54.4 55.26 54.31 55.26 1195.00
05 Dec, 2023 54.85 55.4 54.63 55.33 283.00
04 Dec, 2023 55.66 55.87 54.93 55.56 2002.00
01 Dec, 2023 54.52 54.61 54.34 54.4 106.00