Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 62.45 62.95 62.45 62.52 192.00
28 Dec, 2023 63.27 63.27 62.84 63.02 412.00
27 Dec, 2023 62.4 62.4 62.26 62.27 771.00
26 Dec, 2023 62.72 62.72 62.64 62.64 16.00
22 Dec, 2023 61.69 63.35 61.69 62.9 73.67 Thousand
21 Dec, 2023 61.16 61.58 61.02 61.23 542.00
20 Dec, 2023 62.07 62.08 61.02 61.36 619.00
19 Dec, 2023 60.91 61.38 60.74 61.28 177.00
18 Dec, 2023 61.81 61.86 60.75 61.05 890.00
15 Dec, 2023 63.64 63.97 62.15 62.15 1656.00