Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 62.71 62.71 61.44 61.44 1940.00
12 Jan, 2024 63.26 63.65 62.74 62.74 1353.00
11 Jan, 2024 63.06 63.23 62.81 62.86 302.00
10 Jan, 2024 64.91 64.97 63.97 64.28 202.00
09 Jan, 2024 65.89 65.89 65.81 65.81 230.00
08 Jan, 2024 64.79 64.79 62.48 64.38 3478.00
05 Jan, 2024 65.96 65.96 65.23 65.75 360.00
04 Jan, 2024 65.51 67.1 65.45 66.99 18.24 Thousand
03 Jan, 2024 65.72 66.17 65.52 65.9 2965.00
02 Jan, 2024 62.39 65.29 62.39 65.29 1202.00