Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 58.76 | 59.44 | 58.76 | 59.13 | 2582.00 |
| 07 Jun, 2024 | 58.14 | 59.06 | 58.08 | 59.06 | 2122.00 |
| 06 Jun, 2024 | 58.89 | 59.17 | 58.72 | 58.76 | 161.00 |
| 05 Jun, 2024 | 58.36 | 58.98 | 58.33 | 58.98 | 636.00 |
| 04 Jun, 2024 | 58.67 | 59.24 | 58.67 | 59.24 | 628.00 |
| 03 Jun, 2024 | 57.9 | 58.77 | 57.87 | 58.63 | 692.00 |
| 31 May, 2024 | 57.46 | 57.85 | 57.46 | 57.78 | 295.00 |
| 30 May, 2024 | 57.03 | 57.5 | 57.03 | 57.5 | 1726.00 |
| 29 May, 2024 | 56.98 | 57.11 | 56.7 | 56.74 | 410.00 |
| 28 May, 2024 | 57.3 | 57.3 | 56.64 | 56.64 | 550.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY