Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.49 53.49 53.3 53.3 94.00
09 May, 2024 53.79 53.79 53.19 53.19 66.00
08 May, 2024 54.28 54.45 53.29 53.35 737.00
07 May, 2024 54.5 54.75 54.46 54.46 229.00
06 May, 2024 53.79 54.17 53.79 53.9 1531.00
03 May, 2024 53.7 53.75 52.79 53.13 1154.00
02 May, 2024 52.96 53.46 52.38 53.3 2294.00
01 May, 2024 52.1 53.88 52.1 52.28 1040.00
30 Apr, 2024 50.02 53.67 50.02 51.6 2040.00
29 Apr, 2024 51.93 53.02 51.91 53.02 3075.00