Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 60.92 | 60.99 | 59.86 | 60.16 | 663.00 |
| 09 Jul, 2024 | 58.33 | 60.58 | 58.04 | 60.55 | 716.00 |
| 08 Jul, 2024 | 57.22 | 58.45 | 57.22 | 58.45 | 3169.00 |
| 05 Jul, 2024 | 57.38 | 57.52 | 56.81 | 56.81 | 4843.00 |
| 03 Jul, 2024 | 59.12 | 59.24 | 57.59 | 57.91 | 4963.00 |
| 02 Jul, 2024 | 59.14 | 60.14 | 58.68 | 59.09 | 2388.00 |
| 01 Jul, 2024 | 60.29 | 61.71 | 60.29 | 60.62 | 265.00 |
| 28 Jun, 2024 | 61.6 | 61.6 | 60.04 | 60.42 | 1282.00 |
| 27 Jun, 2024 | 61.09 | 61.39 | 60.81 | 61.33 | 1228.00 |
| 26 Jun, 2024 | 62.73 | 63.11 | 61.92 | 62.6 | 3735.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY