Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 61.97 | 62.38 | 61.01 | 61.1 | 541.00 |
| 06 Aug, 2024 | 62.0 | 62.35 | 61.6 | 61.71 | 824.00 |
| 05 Aug, 2024 | 63.08 | 63.69 | 62.48 | 63.6 | 2200.00 |
| 02 Aug, 2024 | 64.0 | 65.14 | 62.97 | 64.38 | 2303.00 |
| 01 Aug, 2024 | 65.36 | 65.36 | 64.1 | 64.18 | 1144.00 |
| 31 Jul, 2024 | 67.45 | 67.45 | 65.15 | 66.27 | 938.00 |
| 30 Jul, 2024 | 70.03 | 70.03 | 64.63 | 65.74 | 4588.00 |
| 29 Jul, 2024 | 68.52 | 68.93 | 68.02 | 68.02 | 938.00 |
| 26 Jul, 2024 | 69.32 | 69.66 | 68.69 | 68.74 | 966.00 |
| 25 Jul, 2024 | 67.04 | 70.26 | 67.04 | 68.71 | 1041.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY