Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.8 | 81.64 | 80.53 | 81.12 | 2269.00 |
| 12 Nov, 2024 | 81.72 | 81.93 | 80.47 | 80.67 | 1701.00 |
| 11 Nov, 2024 | 83.54 | 83.54 | 82.0 | 82.0 | 2346.00 |
| 08 Nov, 2024 | 82.58 | 83.54 | 82.24 | 83.14 | 7261.00 |
| 07 Nov, 2024 | 80.65 | 80.99 | 79.64 | 80.99 | 7587.00 |
| 06 Nov, 2024 | 81.72 | 81.92 | 79.49 | 81.36 | 7617.00 |
| 05 Nov, 2024 | 75.72 | 76.99 | 75.23 | 76.92 | 2330.00 |
| 04 Nov, 2024 | 75.22 | 76.55 | 75.22 | 76.12 | 1352.00 |
| 01 Nov, 2024 | 74.32 | 76.23 | 74.31 | 75.82 | 788.00 |
| 31 Oct, 2024 | 73.63 | 74.69 | 73.63 | 74.17 | 5060.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY