Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 70.64 | 72.02 | 70.64 | 71.73 | 2540.00 |
| 11 Dec, 2024 | 73.39 | 73.39 | 72.25 | 72.45 | 2979.00 |
| 10 Dec, 2024 | 72.46 | 73.01 | 71.47 | 72.18 | 4400.00 |
| 09 Dec, 2024 | 75.61 | 75.9 | 72.24 | 72.24 | 10.26 Thousand |
| 06 Dec, 2024 | 75.45 | 76.44 | 75.39 | 75.93 | 2340.00 |
| 05 Dec, 2024 | 72.03 | 75.17 | 72.03 | 74.19 | 2300.00 |
| 04 Dec, 2024 | 74.01 | 75.18 | 73.5 | 74.17 | 3594.00 |
| 03 Dec, 2024 | 72.81 | 73.05 | 71.87 | 72.37 | 47.11 Thousand |
| 02 Dec, 2024 | 74.28 | 74.54 | 72.97 | 73.06 | 3077.00 |
| 29 Nov, 2024 | 75.71 | 76.13 | 74.37 | 74.96 | 2400.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY