Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 75.0 | 75.97 | 74.73 | 75.29 | 5100.00 |
| 26 Nov, 2024 | 74.58 | 74.89 | 73.28 | 74.29 | 2111.00 |
| 25 Nov, 2024 | 72.99 | 73.84 | 72.81 | 73.25 | 5893.00 |
| 22 Nov, 2024 | 70.97 | 71.87 | 70.83 | 71.65 | 1770.00 |
| 21 Nov, 2024 | 71.33 | 71.33 | 69.86 | 70.26 | 9640.00 |
| 20 Nov, 2024 | 70.9 | 71.6 | 70.11 | 70.89 | 11.06 Thousand |
| 19 Nov, 2024 | 68.0 | 68.93 | 65.24 | 66.89 | 19.16 Thousand |
| 18 Nov, 2024 | 76.11 | 76.64 | 75.47 | 76.16 | 7168.00 |
| 15 Nov, 2024 | 76.69 | 77.67 | 73.26 | 77.24 | 13.87 Thousand |
| 14 Nov, 2024 | 80.12 | 80.37 | 78.99 | 79.02 | 5029.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY