Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.57 9.63 9.53 9.63 26.00
30 Oct, 2023 9.59 9.62 9.49 9.59 213.00
27 Oct, 2023 9.58 9.59 9.46 9.46 5719.00
26 Oct, 2023 9.52 9.73 9.52 9.7 320.00
25 Oct, 2023 9.41 9.41 9.29 9.36 11.66 Thousand
24 Oct, 2023 9.62 9.65 9.46 9.59 4162.00
23 Oct, 2023 9.71 9.78 9.68 9.75 45.00
20 Oct, 2023 9.68 9.88 9.56 9.76 10.36 Thousand
19 Oct, 2023 10.08 10.25 10.08 10.19 5313.00
18 Oct, 2023 10.3 10.33 10.1 10.1 487.00