Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.55 10.94 10.55 10.83 754.00
13 Nov, 2023 10.21 10.27 10.12 10.27 2606.00
10 Nov, 2023 10.2 10.23 10.12 10.23 2406.00
09 Nov, 2023 10.38 10.38 10.2 10.2 104.00
08 Nov, 2023 10.49 10.49 10.38 10.38 141.00
07 Nov, 2023 10.46 10.48 10.43 10.44 51.00
06 Nov, 2023 10.62 10.67 10.46 10.47 179.71 Thousand
03 Nov, 2023 10.6 10.79 10.55 10.69 2251.00
02 Nov, 2023 9.81 10.24 9.77 10.24 16.7 Thousand
01 Nov, 2023 9.56 9.6 9.53 9.54 1002.00