Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 16.36 16.36 16.36 16.36 15.00
08 Nov, 2023 16.58 16.59 16.27 16.28 1762.00
07 Nov, 2023 16.61 16.65 16.47 16.56 431.00
06 Nov, 2023 16.76 16.88 16.69 16.72 90.5 Thousand
03 Nov, 2023 16.56 16.86 16.49 16.75 2973.00
02 Nov, 2023 16.38 16.45 15.87 16.33 1546.00
01 Nov, 2023 15.62 15.63 15.34 15.45 268.00
31 Oct, 2023 15.43 15.47 15.21 15.43 259.00
30 Oct, 2023 15.33 15.39 15.12 15.26 1073.00
27 Oct, 2023 15.36 15.36 15.0 15.01 4290.00