Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.32 17.46 17.27 17.42 872.00
22 Nov, 2023 17.48 17.49 17.35 17.35 1237.00
21 Nov, 2023 17.5 17.5 17.22 17.3 990.00
20 Nov, 2023 17.26 17.41 17.2 17.41 1688.00
17 Nov, 2023 17.28 17.32 17.15 17.24 445.00
16 Nov, 2023 17.21 17.28 16.96 17.01 614.00
15 Nov, 2023 17.04 17.22 17.0 17.07 796.00
14 Nov, 2023 17.04 17.07 16.87 16.9 95.02 Thousand
13 Nov, 2023 16.33 16.56 16.28 16.53 621.00
10 Nov, 2023 16.09 16.29 16.05 16.26 2926.00