Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.42 | 5.45 | 5.4 | 5.42 | 2779.00 |
| 24 Sep, 2024 | 5.4 | 5.49 | 5.4 | 5.47 | 19.3 Thousand |
| 23 Sep, 2024 | 5.37 | 5.4 | 5.36 | 5.39 | 1314.00 |
| 20 Sep, 2024 | 5.43 | 5.44 | 5.37 | 5.42 | 1397.00 |
| 19 Sep, 2024 | 5.43 | 5.5 | 5.43 | 5.48 | 4113.00 |
| 18 Sep, 2024 | 5.37 | 5.4 | 5.32 | 5.32 | 3336.00 |
| 17 Sep, 2024 | 5.44 | 5.44 | 5.37 | 5.39 | 5083.00 |
| 16 Sep, 2024 | 5.49 | 5.49 | 5.27 | 5.27 | 2170.00 |
| 13 Sep, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 1804.00 |
| 12 Sep, 2024 | 5.43 | 5.43 | 5.39 | 5.41 | 307.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS