Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.37 | 5.4 | 5.32 | 5.39 | 158.00 |
| 10 Sep, 2024 | 5.46 | 5.48 | 5.32 | 5.32 | 3067.00 |
| 09 Sep, 2024 | 5.38 | 5.48 | 5.38 | 5.43 | 1472.00 |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.39 | 5.39 | 248.00 |
| 05 Sep, 2024 | 5.53 | 5.59 | 5.53 | 5.54 | 1166.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.53 | 5.55 | 194.00 |
| 03 Sep, 2024 | 5.82 | 5.89 | 5.63 | 5.63 | 10.89 Thousand |
| 02 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 30 Aug, 2024 | 5.94 | 5.97 | 5.92 | 5.92 | 413.00 |
| 29 Aug, 2024 | 5.81 | 5.94 | 5.81 | 5.94 | 1565.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS