Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.96 | 6.01 | 5.94 | 5.94 | 1247.00 |
| 08 Oct, 2024 | 5.85 | 6.03 | 5.84 | 6.01 | 6200.00 |
| 07 Oct, 2024 | 5.64 | 6.01 | 5.64 | 5.92 | 2359.00 |
| 04 Oct, 2024 | 5.72 | 5.73 | 5.54 | 5.55 | 3805.00 |
| 03 Oct, 2024 | 5.4 | 5.57 | 5.4 | 5.55 | 10.09 Thousand |
| 02 Oct, 2024 | 5.39 | 5.47 | 5.39 | 5.41 | 8595.00 |
| 01 Oct, 2024 | 5.55 | 5.57 | 5.38 | 5.4 | 7302.00 |
| 30 Sep, 2024 | 5.52 | 5.59 | 5.48 | 5.49 | 15.99 Thousand |
| 27 Sep, 2024 | 5.74 | 5.74 | 5.59 | 5.59 | 3086.00 |
| 26 Sep, 2024 | 5.56 | 5.66 | 5.56 | 5.59 | 8836.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS