Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.21 | 5.24 | 5.18 | 5.23 | 2840.00 |
| 19 Nov, 2024 | 5.23 | 5.35 | 5.23 | 5.28 | 931.00 |
| 18 Nov, 2024 | 5.16 | 5.23 | 5.15 | 5.2 | 3288.00 |
| 15 Nov, 2024 | 5.45 | 5.45 | 5.15 | 5.17 | 4032.00 |
| 14 Nov, 2024 | 5.32 | 5.4 | 5.31 | 5.31 | 665.00 |
| 13 Nov, 2024 | 5.51 | 5.51 | 5.33 | 5.33 | 5698.00 |
| 12 Nov, 2024 | 5.67 | 5.68 | 5.51 | 5.51 | 7026.00 |
| 11 Nov, 2024 | 5.86 | 5.94 | 5.69 | 5.72 | 4771.00 |
| 08 Nov, 2024 | 5.8 | 5.92 | 5.77 | 5.86 | 1707.00 |
| 07 Nov, 2024 | 5.98 | 6.34 | 5.85 | 5.89 | 8546.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS