Himax Technologies, Inc. (0J5H.L)
USD 6.36
(-1.49%)
USD 6.36
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.75 | 6.75 | 6.1 | 6.37 | 8225.00 |
| 03 Apr, 2025 | 6.88 | 6.97 | 6.66 | 6.77 | 20.41 Thousand |
| 02 Apr, 2025 | 7.27 | 7.52 | 7.27 | 7.48 | 1629.00 |
| 01 Apr, 2025 | 7.36 | 7.52 | 7.21 | 7.4 | 1100.00 |
| 31 Mar, 2025 | 7.35 | 7.41 | 7.18 | 7.32 | 3840.00 |
| 28 Mar, 2025 | 7.65 | 7.71 | 7.45 | 7.45 | 13.93 Thousand |
| 27 Mar, 2025 | 7.9 | 7.94 | 7.78 | 7.78 | 3591.00 |
| 26 Mar, 2025 | 8.29 | 8.3 | 7.89 | 7.95 | 4783.00 |
| 25 Mar, 2025 | 8.62 | 8.62 | 8.28 | 8.35 | 3883.00 |
| 24 Mar, 2025 | 8.64 | 8.72 | 8.63 | 8.72 | 4500.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS