Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.63 | 6.11 | 5.59 | 5.91 | 40.21 Thousand |
| 03 Dec, 2024 | 5.46 | 5.48 | 5.37 | 5.45 | 4341.00 |
| 02 Dec, 2024 | 5.4 | 5.5 | 5.39 | 5.48 | 3232.00 |
| 29 Nov, 2024 | 5.15 | 5.53 | 5.15 | 5.39 | 4183.00 |
| 28 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Nov, 2024 | 5.31 | 5.31 | 5.12 | 5.15 | 864.00 |
| 26 Nov, 2024 | 5.36 | 5.36 | 5.22 | 5.23 | 403.00 |
| 25 Nov, 2024 | 5.24 | 5.45 | 5.23 | 5.45 | 6594.00 |
| 22 Nov, 2024 | 5.21 | 5.27 | 5.17 | 5.26 | 4906.00 |
| 21 Nov, 2024 | 5.23 | 5.23 | 5.16 | 5.19 | 2337.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS