Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.92 | 1.92 | 1.24 | 1.36 | 99.65 Thousand |
| 07 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 395.00 |
| 06 Aug, 2025 | 1.79 | 1.87 | 1.79 | 1.83 | 2524.00 |
| 05 Aug, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 4887.00 |
| 04 Aug, 2025 | 1.7 | 1.75 | 1.69 | 1.75 | 2918.00 |
| 01 Aug, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 786.00 |
| 31 Jul, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 470.00 |
| 30 Jul, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 2661.00 |
| 29 Jul, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 2664.00 |
| 28 Jul, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 3440.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M