Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 11.81 11.81 11.81 11.81 855.00
27 Aug, 2021 11.57 11.57 11.57 11.57 100.00
26 Aug, 2021 11.58 11.58 11.58 11.58 45.00
25 Aug, 2021 11.68 11.68 11.68 11.68 208.00
24 Aug, 2021 11.59 11.59 11.59 11.59 100.00
19 Aug, 2021 10.38 10.38 10.38 10.38 200.00
13 Aug, 2021 11.1 11.1 11.1 11.1 133.00
12 Aug, 2021 11.41 11.41 11.41 11.41 200.00
06 Aug, 2021 11.64 11.64 11.64 11.64 257.00
03 Aug, 2021 11.97 11.97 11.97 11.97 63.00