Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.68 2.8 2.68 2.7 5289.00
09 Apr, 2024 2.77 2.81 2.77 2.81 550.00
08 Apr, 2024 2.8 2.8 2.72 2.74 6834.00
05 Apr, 2024 2.67 2.74 2.67 2.74 2440.00
04 Apr, 2024 2.62 2.62 2.62 2.62 800.00
03 Apr, 2024 2.61 2.63 2.6 2.6 1873.00
02 Apr, 2024 2.61 2.65 2.61 2.65 3402.00
28 Mar, 2024 2.72 2.77 2.72 2.73 4556.00
27 Mar, 2024 2.74 2.76 2.68 2.76 12.73 Thousand
26 Mar, 2024 3.08 3.08 2.79 2.79 14.17 Thousand