Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.7 | 3.71 | 3.56 | 3.56 | 1056.00 |
| 06 Jun, 2024 | 3.86 | 3.86 | 3.68 | 3.71 | 5522.00 |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.79 | 3.8 | 9811.00 |
| 04 Jun, 2024 | 3.87 | 3.87 | 3.68 | 3.7 | 683.00 |
| 03 Jun, 2024 | 3.75 | 3.9 | 3.72 | 3.77 | 4150.00 |
| 31 May, 2024 | 3.48 | 3.69 | 3.48 | 3.69 | 4327.00 |
| 30 May, 2024 | 3.3 | 3.52 | 3.3 | 3.52 | 6241.00 |
| 29 May, 2024 | 3.33 | 3.33 | 3.26 | 3.3 | 3920.00 |
| 28 May, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 7587.00 |
| 24 May, 2024 | 3.53 | 3.58 | 3.48 | 3.48 | 4787.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M