Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 18.89 18.94 18.59 18.67 4394.00
21 Feb, 2024 18.41 18.57 18.4 18.51 1355.00
20 Feb, 2024 18.48 18.69 18.43 18.51 3332.00
16 Feb, 2024 17.98 18.65 17.98 18.62 6784.00
15 Feb, 2024 17.64 17.85 17.56 17.81 3649.00
14 Feb, 2024 17.66 17.7 17.45 17.46 2901.00
13 Feb, 2024 17.3 17.59 17.25 17.4 2450.00
12 Feb, 2024 17.4 17.57 17.25 17.56 966.00
09 Feb, 2024 17.5 17.5 17.07 17.23 3935.00
08 Feb, 2024 17.1 17.17 17.01 17.15 5872.00