USD 17.67
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 16.53 | 16.59 | 16.43 | 16.43 | 2631.00 |
18 Sep, 2023 | 16.5 | 16.55 | 16.46 | 16.47 | 1488.00 |
15 Sep, 2023 | 16.43 | 16.44 | 16.4 | 16.4 | 721.00 |
14 Sep, 2023 | 16.37 | 16.41 | 16.31 | 16.31 | 11.53 Thousand |
300426
ASHSI
0747
CEDO4
RUBYMILLS
CGUD