Hercules Capital, Inc. (0J4M.L)

USD 17.67

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.32 16.56 16.32 16.56 597.00
27 Sep, 2023 16.2 16.48 16.2 16.3 1759.00
26 Sep, 2023 16.52 16.52 16.26 16.26 287.00
25 Sep, 2023 16.38 16.65 16.38 16.65 982.00
22 Sep, 2023 16.35 16.52 16.35 16.52 260.00
21 Sep, 2023 16.36 16.39 16.35 16.39 1056.00
20 Sep, 2023 16.74 16.75 16.73 16.73 1100.00
19 Sep, 2023 16.53 16.59 16.43 16.43 2631.00
18 Sep, 2023 16.5 16.55 16.46 16.47 1488.00
15 Sep, 2023 16.43 16.44 16.4 16.4 721.00