Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.47 17.47 17.22 17.22 6186.00
23 Jan, 2024 17.33 17.38 17.22 17.28 6371.00
22 Jan, 2024 17.01 17.32 17.01 17.28 1488.00
19 Jan, 2024 17.03 17.06 16.89 16.99 932.00
18 Jan, 2024 16.94 16.99 16.79 16.83 522.00
17 Jan, 2024 16.8 16.92 16.72 16.81 1538.00
16 Jan, 2024 16.99 17.4 16.9 16.91 4143.00
12 Jan, 2024 17.57 17.64 17.49 17.52 2640.00
11 Jan, 2024 17.42 17.44 17.02 17.37 5352.00
10 Jan, 2024 17.37 17.5 17.31 17.48 2376.00