Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 19.02 19.67 18.75 19.64 14.26 Thousand
26 Aug, 2025 18.5 18.89 18.5 18.89 1457.00
25 Aug, 2025 18.95 18.95 18.74 18.78 2176.00
22 Aug, 2025 18.17 19.1 18.17 18.78 5236.00
21 Aug, 2025 17.64 17.67 17.45 17.67 46.00
20 Aug, 2025 17.74 17.85 17.68 17.68 273.00
19 Aug, 2025 17.98 18.0 17.47 17.47 209.00
18 Aug, 2025 17.47 17.82 17.38 17.82 581.00
15 Aug, 2025 17.91 17.91 17.84 17.84 305.00
14 Aug, 2025 17.76 17.99 17.68 17.99 1736.00