Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 20.09 20.45 20.04 20.45 105.00
09 Sep, 2025 20.41 20.73 20.39 20.68 1046.00
08 Sep, 2025 20.14 20.35 19.68 19.96 501.00
05 Sep, 2025 20.45 20.88 20.15 20.37 1647.00
04 Sep, 2025 19.96 20.62 19.55 20.62 290.00
03 Sep, 2025 20.87 21.0 20.19 20.19 3200.00
02 Sep, 2025 20.92 21.1 20.65 21.1 1645.00
01 Sep, 2025 21.05 21.05 21.05 21.05 -
29 Aug, 2025 20.5 21.05 20.38 21.05 2014.00
28 Aug, 2025 19.63 20.17 19.56 20.05 9695.00