Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 164.58 | 166.38 | 163.75 | 166.38 | 107.00 |
| 10 Nov, 2023 | 162.62 | 164.51 | 162.62 | 164.49 | 565.00 |
| 09 Nov, 2023 | 160.98 | 160.98 | 160.98 | 160.98 | 1.00 |
| 08 Nov, 2023 | 163.02 | 163.02 | 161.24 | 161.24 | 10.00 |
| 07 Nov, 2023 | 162.62 | 162.81 | 162.46 | 162.81 | 4.00 |
| 06 Nov, 2023 | 162.0 | 162.92 | 160.76 | 162.13 | 5455.00 |
| 03 Nov, 2023 | 163.29 | 163.46 | 162.95 | 162.95 | 1.00 |
| 02 Nov, 2023 | 160.41 | 161.54 | 160.41 | 161.32 | 45.00 |
| 01 Nov, 2023 | 158.36 | 158.36 | 157.36 | 157.36 | 11.00 |
| 31 Oct, 2023 | 157.36 | 158.65 | 156.85 | 158.64 | 16.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X