Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 62.22 62.56 61.82 62.2 305.00
15 Nov, 2024 63.19 63.25 62.33 62.4 2583.00
14 Nov, 2024 62.49 63.4 62.31 62.61 858.00
13 Nov, 2024 63.22 64.35 63.0 63.31 467.00
12 Nov, 2024 64.0 64.2 63.56 63.66 578.00
11 Nov, 2024 64.69 64.79 64.02 64.27 860.00
08 Nov, 2024 63.84 64.46 63.84 64.28 918.00
07 Nov, 2024 64.14 64.6 63.77 64.13 889.00
06 Nov, 2024 67.4 67.4 62.82 63.13 3738.00
05 Nov, 2024 66.06 66.47 65.66 66.43 483.00