Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.91 68.82 66.91 67.93 1172.00
24 Feb, 2025 67.72 67.72 65.5 65.67 1068.00
21 Feb, 2025 68.89 68.89 67.3 67.85 1099.00
20 Feb, 2025 64.31 68.87 63.63 68.8 5066.00
19 Feb, 2025 60.7 61.05 60.52 60.71 303.00
18 Feb, 2025 60.82 61.11 60.43 60.94 179.00
14 Feb, 2025 60.44 60.57 60.09 60.44 325.00
13 Feb, 2025 59.97 60.24 59.71 60.04 154.00
12 Feb, 2025 59.33 59.44 58.85 59.17 192.00
11 Feb, 2025 59.84 60.22 59.21 59.55 118.00