Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 52.18 52.67 51.7 52.51 72.00
17 Apr, 2025 51.8 52.92 51.8 52.58 399.00
16 Apr, 2025 52.75 52.82 51.92 51.92 103.00
15 Apr, 2025 53.04 53.42 52.34 52.34 270.00
14 Apr, 2025 53.31 53.5 52.53 53.21 262.00
11 Apr, 2025 51.69 51.69 49.26 49.37 263.00
10 Apr, 2025 53.81 54.73 49.94 50.34 1219.00
09 Apr, 2025 51.5 53.96 49.13 53.55 1042.00
08 Apr, 2025 55.0 55.49 51.96 55.12 708.00
07 Apr, 2025 52.05 54.86 51.42 52.0 273.00