Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.11 68.88 66.11 68.54 411.00
19 May, 2025 67.01 68.23 66.55 67.7 336.00
16 May, 2025 66.96 66.96 66.38 66.72 227.00
15 May, 2025 65.01 66.0 65.0 66.0 165.00
14 May, 2025 65.51 65.8 65.07 65.07 478.00
13 May, 2025 65.84 66.25 65.15 66.25 46.00
12 May, 2025 64.49 65.98 64.02 65.85 467.00
09 May, 2025 62.14 62.56 62.08 62.08 44.00
08 May, 2025 61.82 62.51 61.43 62.18 1162.00
07 May, 2025 61.66 61.66 61.0 61.31 67.00