USD 61.6
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 66.11 | 68.88 | 66.11 | 68.54 | 411.00 |
19 May, 2025 | 67.01 | 68.23 | 66.55 | 67.7 | 336.00 |
16 May, 2025 | 66.96 | 66.96 | 66.38 | 66.72 | 227.00 |
15 May, 2025 | 65.01 | 66.0 | 65.0 | 66.0 | 165.00 |
14 May, 2025 | 65.51 | 65.8 | 65.07 | 65.07 | 478.00 |
13 May, 2025 | 65.84 | 66.25 | 65.15 | 66.25 | 46.00 |
12 May, 2025 | 64.49 | 65.98 | 64.02 | 65.85 | 467.00 |
09 May, 2025 | 62.14 | 62.56 | 62.08 | 62.08 | 44.00 |
08 May, 2025 | 61.82 | 62.51 | 61.43 | 62.18 | 1162.00 |
07 May, 2025 | 61.66 | 61.66 | 61.0 | 61.31 | 67.00 |
COVH
PIONEEREMB
SB
MCIC
4324
3417