Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 65.01 66.0 65.0 66.0 165.00
14 May, 2025 65.51 65.8 65.07 65.07 478.00
13 May, 2025 65.84 66.25 65.15 66.25 46.00
12 May, 2025 64.49 65.98 64.02 65.85 467.00
09 May, 2025 62.14 62.56 62.08 62.08 44.00
08 May, 2025 61.82 62.51 61.43 62.18 1162.00
07 May, 2025 61.66 61.66 61.0 61.31 67.00
06 May, 2025 60.93 61.61 60.66 61.0 319.00
05 May, 2025 61.34 61.84 60.32 61.26 711.00
02 May, 2025 61.69 62.31 61.1 62.04 875.00