Hasbro, Inc. (0J3K.L)
USD 61.6
(0.26%)
USD 61.6
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 62.14 | 62.56 | 62.08 | 62.08 | 44.00 |
| 08 May, 2025 | 61.82 | 62.51 | 61.43 | 62.18 | 1162.00 |
| 07 May, 2025 | 61.66 | 61.66 | 61.0 | 61.31 | 67.00 |
| 06 May, 2025 | 60.93 | 61.61 | 60.66 | 61.0 | 319.00 |
| 05 May, 2025 | 61.34 | 61.84 | 60.32 | 61.26 | 711.00 |
| 02 May, 2025 | 61.69 | 62.31 | 61.1 | 62.04 | 875.00 |
| 01 May, 2025 | 61.9 | 62.06 | 61.41 | 61.69 | 240.00 |
| 30 Apr, 2025 | 60.75 | 61.69 | 60.0 | 61.42 | 487.00 |
| 29 Apr, 2025 | 60.81 | 61.91 | 60.75 | 61.78 | 2881.00 |
| 28 Apr, 2025 | 61.04 | 62.6 | 60.61 | 61.3 | 869.00 |
COVH
PIONEEREMB
SB
MCIC
4324
3417