Hasbro, Inc. (0J3K.L)

USD 60.51

(14.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 55.0 55.49 51.96 55.12 708.00
07 Apr, 2025 52.05 54.86 51.42 52.0 273.00
04 Apr, 2025 52.84 53.64 51.54 51.88 501.00
03 Apr, 2025 58.9 59.35 53.89 54.94 2839.00
02 Apr, 2025 61.7 62.66 61.57 62.59 526.00
01 Apr, 2025 61.32 61.96 61.05 61.69 705.00
31 Mar, 2025 60.7 60.8 60.39 60.76 100.00
28 Mar, 2025 61.37 61.59 60.54 60.72 457.00
27 Mar, 2025 61.6 61.68 61.0 61.38 856.00
26 Mar, 2025 61.04 61.97 61.04 61.7 15.11 Thousand