Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 50.25 52.1 49.75 52.05 1084.00
15 Dec, 2023 51.16 51.39 49.9 50.54 3436.00
14 Dec, 2023 50.82 51.94 50.41 51.22 3978.00
13 Dec, 2023 48.37 48.85 47.85 48.57 496.00
12 Dec, 2023 47.72 48.84 47.13 47.16 2625.00
11 Dec, 2023 48.95 49.16 48.18 49.05 456.00
08 Dec, 2023 48.51 49.16 48.34 48.67 539.00
07 Dec, 2023 48.02 48.27 47.4 48.17 1201.00
06 Dec, 2023 48.03 48.67 47.63 48.29 1003.00
05 Dec, 2023 48.91 48.91 47.88 48.07 376.00