Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 47.64 47.75 47.16 47.33 722.00
17 Jan, 2024 46.6 47.08 46.17 47.01 1004.00
16 Jan, 2024 48.06 48.31 46.7 46.77 3549.00
12 Jan, 2024 49.85 50.13 48.5 48.51 627.00
11 Jan, 2024 50.55 50.66 49.21 49.81 1171.00
10 Jan, 2024 50.0 50.78 50.0 50.73 495.00
09 Jan, 2024 49.41 49.98 49.34 49.97 153.00
08 Jan, 2024 48.42 49.68 48.42 49.64 366.00
05 Jan, 2024 48.36 48.79 48.18 48.19 13.78 Thousand
04 Jan, 2024 47.84 47.88 47.57 47.62 707.00