Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.16 49.51 48.89 49.11 710.00
31 Jan, 2024 49.98 50.36 49.56 50.27 1459.00
30 Jan, 2024 50.91 51.3 50.63 50.87 530.00
29 Jan, 2024 50.81 51.47 50.8 51.15 807.00
26 Jan, 2024 50.61 51.47 48.89 51.04 83.96 Thousand
25 Jan, 2024 49.36 49.77 48.72 49.65 2157.00
24 Jan, 2024 48.79 48.84 48.18 48.4 699.00
23 Jan, 2024 48.69 49.18 48.12 48.16 884.00
22 Jan, 2024 48.62 48.83 48.18 48.7 7404.00
19 Jan, 2024 47.83 47.83 47.04 47.56 1860.00