Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 61.3 61.3 61.13 61.13 7810.00
03 May, 2024 61.73 62.0 61.29 61.6 800.00
02 May, 2024 61.24 61.93 60.2 60.37 652.00
01 May, 2024 60.98 61.05 59.99 60.13 702.00
30 Apr, 2024 63.31 63.8 61.77 61.81 60.98 Thousand
29 Apr, 2024 64.33 64.58 63.9 64.08 1801.00
26 Apr, 2024 64.54 64.77 63.58 63.76 791.00
25 Apr, 2024 64.55 65.29 63.21 64.51 3474.00
24 Apr, 2024 61.0 66.48 61.0 64.77 6478.00
23 Apr, 2024 55.87 58.1 55.87 57.87 1074.00