Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 63.31 63.8 61.77 61.81 60.98 Thousand
29 Apr, 2024 64.33 64.58 63.9 64.08 1801.00
26 Apr, 2024 64.54 64.77 63.58 63.76 791.00
25 Apr, 2024 64.55 65.29 63.21 64.51 3474.00
24 Apr, 2024 61.0 66.48 61.0 64.77 6478.00
23 Apr, 2024 55.87 58.1 55.87 57.87 1074.00
22 Apr, 2024 55.53 55.96 55.22 55.88 789.00
19 Apr, 2024 54.92 55.63 54.63 55.57 1965.00
18 Apr, 2024 54.63 55.46 54.27 54.34 588.00
17 Apr, 2024 55.11 55.55 54.71 55.1 830.00