Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 63.3 65.0 62.71 63.65 849.00
01 Aug, 2024 64.35 65.59 64.31 64.49 295.00
31 Jul, 2024 65.9 65.92 64.88 65.08 2281.00
30 Jul, 2024 64.9 65.31 64.41 64.98 3352.00
29 Jul, 2024 64.0 64.86 63.21 63.84 1384.00
26 Jul, 2024 62.49 63.51 61.41 63.44 3168.00
25 Jul, 2024 67.0 67.0 61.12 61.15 3945.00
24 Jul, 2024 59.52 59.8 59.52 59.8 3804.00
23 Jul, 2024 59.27 59.85 58.82 58.9 17.29 Thousand
22 Jul, 2024 59.36 60.47 58.28 59.65 1210.00