Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.76 66.63 65.67 66.42 1262.00
15 Aug, 2024 65.4 66.15 65.4 66.15 873.00
14 Aug, 2024 64.22 65.09 64.2 64.56 131.00
13 Aug, 2024 63.27 64.13 63.19 63.93 172.00
12 Aug, 2024 63.92 64.3 62.68 62.93 597.00
09 Aug, 2024 64.0 64.41 63.66 64.12 652.00
08 Aug, 2024 63.4 64.21 63.2 64.02 254.00
07 Aug, 2024 64.33 64.96 63.8 63.8 386.00
06 Aug, 2024 63.02 64.53 62.89 64.46 4977.00
05 Aug, 2024 61.41 62.2 60.11 60.89 1417.00