Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 68.16 68.48 67.5 67.75 519.00
30 Aug, 2024 68.03 68.42 67.21 67.66 35.8 Thousand
29 Aug, 2024 67.71 68.8 67.27 68.57 653.00
28 Aug, 2024 67.95 68.02 67.14 67.82 510.00
27 Aug, 2024 67.99 68.87 67.5 67.76 635.00
26 Aug, 2024 68.07 69.23 68.07 68.37 230.00
23 Aug, 2024 67.13 67.84 66.95 67.56 282.00
22 Aug, 2024 67.0 67.39 66.52 66.96 451.00
21 Aug, 2024 65.88 66.44 65.34 66.42 454.00
20 Aug, 2024 66.46 66.51 65.64 66.03 1723.00