Hasbro, Inc. (0J3K.L)
USD 60.3
(12.4%)
USD 60.3
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 56.66 | 56.9 | 55.9 | 56.55 | 872.00 |
| 03 Jul, 2024 | 57.05 | 57.45 | 56.17 | 56.8 | 540.00 |
| 02 Jul, 2024 | 57.25 | 57.37 | 56.13 | 57.11 | 1995.00 |
| 01 Jul, 2024 | 58.59 | 58.65 | 57.67 | 58.21 | 1483.00 |
| 28 Jun, 2024 | 58.49 | 59.21 | 58.07 | 58.86 | 18.22 Thousand |
| 27 Jun, 2024 | 57.76 | 58.29 | 57.53 | 58.22 | 1114.00 |
| 26 Jun, 2024 | 59.35 | 59.69 | 58.08 | 58.25 | 577.00 |
| 25 Jun, 2024 | 61.67 | 61.99 | 60.14 | 60.21 | 959.00 |
| 24 Jun, 2024 | 62.36 | 62.58 | 61.6 | 61.97 | 754.00 |
| 21 Jun, 2024 | 60.69 | 61.5 | 60.32 | 60.46 | 1649.00 |
COVH
PIONEEREMB
SB
MCIC
4324
3417