Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 12.56 12.56 12.33 12.36 1411.00
06 Mar, 2023 13.06 13.15 13.01 13.04 760.00
03 Mar, 2023 12.96 13.01 12.79 12.79 286.00
02 Mar, 2023 12.93 12.93 12.74 12.85 325.00
01 Mar, 2023 13.36 13.36 13.0 13.01 720.00
28 Feb, 2023 13.41 13.41 13.34 13.34 480.00
27 Feb, 2023 13.28 13.28 13.28 13.28 25.00
24 Feb, 2023 13.14 13.14 13.14 13.14 1.00
23 Feb, 2023 13.18 13.18 13.18 13.18 4.00
22 Feb, 2023 13.04 13.11 13.02 13.11 3209.00